International Consolidated Airlines Group S.A. (ICAGY)
USD 6.95
(-0.07%)
USD 6.95
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.37 | 7.45 | 7.3 | 7.41 | 1.34 Million |
| 10 Dec, 2024 | 7.15 | 7.26 | 7.08 | 7.24 | 175.52 Thousand |
| 09 Dec, 2024 | 7.35 | 7.38 | 7.2 | 7.23 | 113.1 Thousand |
| 06 Dec, 2024 | 7.3 | 7.32 | 7.23 | 7.3 | 135.91 Thousand |
| 05 Dec, 2024 | 7.1 | 7.29 | 7.04 | 7.28 | 165.7 Thousand |
| 04 Dec, 2024 | 6.86 | 7.05 | 6.86 | 7.0 | 210.8 Thousand |
| 03 Dec, 2024 | 6.67 | 6.79 | 6.67 | 6.75 | 97.4 Thousand |
| 02 Dec, 2024 | 6.61 | 6.72 | 6.57 | 6.72 | 219.6 Thousand |
| 29 Nov, 2024 | 6.57 | 6.65 | 6.55 | 6.64 | 112.5 Thousand |
| 27 Nov, 2024 | 6.48 | 6.49 | 6.44 | 6.48 | 81.31 Thousand |
DXF
0F4O
PARASPETRO
603299
2514
300993