International Consolidated Airlines Group S.A. (ICAGY)
USD 6.95
(-0.07%)
USD 6.95
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 7.35 | 7.49 | 7.34 | 7.42 | 109.5 Thousand |
| 10 Jan, 2025 | 7.68 | 7.75 | 7.66 | 7.73 | 213.32 Thousand |
| 08 Jan, 2025 | 7.67 | 7.67 | 7.55 | 7.6 | 80.3 Thousand |
| 07 Jan, 2025 | 7.51 | 7.61 | 7.51 | 7.59 | 223.51 Thousand |
| 06 Jan, 2025 | 7.42 | 7.5 | 7.38 | 7.41 | 164.3 Thousand |
| 03 Jan, 2025 | 7.47 | 7.55 | 7.38 | 7.49 | 154.63 Thousand |
| 02 Jan, 2025 | 7.52 | 7.52 | 7.44 | 7.47 | 122.03 Thousand |
| 31 Dec, 2024 | 7.66 | 7.7 | 7.53 | 7.55 | 68.31 Thousand |
| 30 Dec, 2024 | 7.56 | 7.7 | 7.56 | 7.67 | 83.8 Thousand |
| 27 Dec, 2024 | 7.61 | 7.65 | 7.53 | 7.62 | 40.22 Thousand |
DXF
0F4O
PARASPETRO
603299
2514
300993