International Consolidated Airlines Group S.A. (ICAGY)
USD 6.95
(-0.07%)
USD 6.95
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 8.03 | 8.07 | 7.99 | 8.02 | 124.7 Thousand |
| 27 Jan, 2025 | 8.11 | 8.17 | 8.05 | 8.07 | 65.81 Thousand |
| 24 Jan, 2025 | 8.14 | 8.19 | 8.13 | 8.13 | 127.44 Thousand |
| 23 Jan, 2025 | 8.1 | 8.2 | 8.1 | 8.19 | 95.04 Thousand |
| 22 Jan, 2025 | 8.18 | 8.19 | 8.08 | 8.09 | 280.3 Thousand |
| 21 Jan, 2025 | 7.94 | 8.11 | 7.94 | 8.1 | 156.33 Thousand |
| 17 Jan, 2025 | 7.71 | 7.78 | 7.71 | 7.73 | 93.5 Thousand |
| 16 Jan, 2025 | 7.65 | 7.69 | 7.62 | 7.65 | 81.9 Thousand |
| 15 Jan, 2025 | 7.75 | 7.78 | 7.68 | 7.78 | 63.7 Thousand |
| 14 Jan, 2025 | 7.55 | 7.58 | 7.52 | 7.55 | 77.9 Thousand |
DXF
0F4O
PARASPETRO
603299
2514
300993