International Consolidated Airlines Group S.A. (ICAGY)
USD 6.95
(-0.07%)
USD 6.95
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 6.33 | 6.36 | 6.31 | 6.36 | 61.41 Thousand |
| 25 Nov, 2024 | 6.29 | 6.39 | 6.28 | 6.36 | 309.5 Thousand |
| 22 Nov, 2024 | 6.09 | 6.18 | 6.08 | 6.18 | 211.7 Thousand |
| 21 Nov, 2024 | 6.18 | 6.2 | 6.15 | 6.17 | 173.2 Thousand |
| 20 Nov, 2024 | 6.12 | 6.14 | 6.08 | 6.11 | 235.74 Thousand |
| 19 Nov, 2024 | 5.98 | 6.05 | 5.94 | 6.05 | 137.32 Thousand |
| 18 Nov, 2024 | 6.12 | 6.19 | 6.1 | 6.19 | 203.83 Thousand |
| 15 Nov, 2024 | 6.08 | 6.09 | 6.03 | 6.09 | 139.94 Thousand |
| 14 Nov, 2024 | 6.04 | 6.06 | 6.0 | 6.03 | 262.4 Thousand |
| 13 Nov, 2024 | 5.94 | 6.03 | 5.9 | 5.98 | 255.9 Thousand |
DXF
0F4O
PARASPETRO
603299
2514
300993