International Consolidated Airlines Group S.A. (ICAGY)
USD 6.95
(-0.07%)
USD 6.95
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.41 | 5.41 | 5.31 | 5.4 | 16.7 Thousand |
| 28 Oct, 2024 | 5.45 | 5.55 | 5.45 | 5.51 | 140.4 Thousand |
| 25 Oct, 2024 | 5.47 | 5.49 | 5.4 | 5.41 | 15.6 Thousand |
| 24 Oct, 2024 | 5.5 | 5.52 | 5.46 | 5.5 | 17.6 Thousand |
| 23 Oct, 2024 | 5.43 | 5.47 | 5.42 | 5.42 | 27.5 Thousand |
| 22 Oct, 2024 | 5.53 | 5.54 | 5.5 | 5.53 | 50.9 Thousand |
| 21 Oct, 2024 | 5.51 | 5.53 | 5.49 | 5.52 | 65.84 Thousand |
| 18 Oct, 2024 | 5.5 | 5.51 | 5.47 | 5.51 | 88.6 Thousand |
| 17 Oct, 2024 | 5.46 | 5.5 | 5.44 | 5.49 | 76.7 Thousand |
| 16 Oct, 2024 | 5.37 | 5.47 | 5.37 | 5.47 | 57.6 Thousand |
DXF
0F4O
PARASPETRO
603299
2514
300993