International Consolidated Airlines Group S.A. (ICAGY)
USD 6.95
(-0.07%)
USD 6.95
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4.37 | 4.4 | 4.31 | 4.37 | 16.5 Thousand |
| 08 Jul, 2024 | 4.48 | 4.5 | 4.42 | 4.45 | 55.31 Thousand |
| 05 Jul, 2024 | 4.44 | 4.44 | 4.38 | 4.39 | 24.7 Thousand |
| 03 Jul, 2024 | 4.31 | 4.39 | 4.31 | 4.37 | 54.2 Thousand |
| 02 Jul, 2024 | 4.17 | 4.17 | 4.11 | 4.13 | 25.5 Thousand |
| 01 Jul, 2024 | 4.11 | 4.12 | 4.08 | 4.1 | 60.6 Thousand |
| 28 Jun, 2024 | 4.04 | 4.06 | 4.04 | 4.06 | 39.5 Thousand |
| 27 Jun, 2024 | 4.06 | 4.08 | 4.01 | 4.02 | 66.5 Thousand |
| 26 Jun, 2024 | 4.08 | 4.12 | 4.07 | 4.09 | 67.62 Thousand |
| 25 Jun, 2024 | 4.23 | 4.23 | 4.2 | 4.22 | 25.53 Thousand |
DXF
0F4O
PARASPETRO
603299
2514
300993