International Consolidated Airlines Group S.A. (ICAGY)
USD 6.95
(-0.07%)
USD 6.95
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.29 | 4.31 | 4.26 | 4.28 | 41.1 Thousand |
| 06 Jun, 2024 | 4.35 | 4.37 | 4.35 | 4.35 | 44.44 Thousand |
| 05 Jun, 2024 | 4.41 | 4.42 | 4.36 | 4.42 | 42.3 Thousand |
| 04 Jun, 2024 | 4.38 | 4.44 | 4.38 | 4.44 | 18 Thousand |
| 03 Jun, 2024 | 4.4 | 4.43 | 4.39 | 4.43 | 61.54 Thousand |
| 31 May, 2024 | 4.34 | 4.34 | 4.3 | 4.33 | 28.9 Thousand |
| 30 May, 2024 | 4.29 | 4.29 | 4.27 | 4.27 | 29.8 Thousand |
| 29 May, 2024 | 4.24 | 4.26 | 4.22 | 4.24 | 45.9 Thousand |
| 28 May, 2024 | 4.39 | 4.4 | 4.35 | 4.35 | 80 Thousand |
| 24 May, 2024 | 4.33 | 4.35 | 4.32 | 4.34 | 11.01 Thousand |
DXF
0F4O
PARASPETRO
603299
2514
300993