International Consolidated Airlines Group S.A. (ICAGY)
USD 6.95
(-0.07%)
USD 6.95
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.26 | 4.3 | 4.25 | 4.29 | 35.6 Thousand |
| 21 Jun, 2024 | 4.22 | 4.23 | 4.17 | 4.22 | 35.2 Thousand |
| 20 Jun, 2024 | 4.25 | 4.3 | 4.25 | 4.27 | 216.44 Thousand |
| 18 Jun, 2024 | 4.21 | 4.24 | 4.2 | 4.24 | 21.13 Thousand |
| 17 Jun, 2024 | 4.12 | 4.18 | 4.12 | 4.18 | 18.5 Thousand |
| 14 Jun, 2024 | 4.15 | 4.15 | 4.09 | 4.1 | 28.2 Thousand |
| 13 Jun, 2024 | 4.25 | 4.25 | 4.19 | 4.21 | 15.3 Thousand |
| 12 Jun, 2024 | 4.28 | 4.33 | 4.27 | 4.28 | 72.9 Thousand |
| 11 Jun, 2024 | 4.2 | 4.21 | 4.16 | 4.19 | 35.7 Thousand |
| 10 Jun, 2024 | 4.24 | 4.25 | 4.22 | 4.22 | 26 Thousand |
DXF
0F4O
PARASPETRO
603299
2514
300993