International Consolidated Airlines Group S.A. (ICAGY)
USD 6.95
(-0.07%)
USD 6.95
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.51 | 4.55 | 4.47 | 4.54 | 19.2 Thousand |
| 08 May, 2024 | 4.51 | 4.55 | 4.49 | 4.54 | 84.5 Thousand |
| 07 May, 2024 | 4.37 | 4.43 | 4.37 | 4.39 | 25.1 Thousand |
| 06 May, 2024 | 4.43 | 4.54 | 4.42 | 4.51 | 136.2 Thousand |
| 03 May, 2024 | 4.49 | 4.5 | 4.42 | 4.42 | 112.2 Thousand |
| 02 May, 2024 | 4.37 | 4.42 | 4.36 | 4.41 | 21.3 Thousand |
| 01 May, 2024 | 4.28 | 4.3 | 4.25 | 4.27 | 27.11 Thousand |
| 30 Apr, 2024 | 4.33 | 4.35 | 4.3 | 4.32 | 18.1 Thousand |
| 29 Apr, 2024 | 4.33 | 4.4 | 4.3 | 4.38 | 52.32 Thousand |
| 26 Apr, 2024 | 4.38 | 4.4 | 4.3 | 4.33 | 26.03 Thousand |
DXF
0F4O
PARASPETRO
603299
2514
300993