IBW Financial Corporation (IBWC)

USD 39.41

(-8.35%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 45.0 45.0 45.0 45.0 1200.00
16 May, 2025 39.41 39.41 39.41 39.41 -
15 May, 2025 39.41 39.41 39.41 39.41 -
14 May, 2025 39.41 39.41 39.41 39.41 -
13 May, 2025 39.41 39.41 39.41 39.41 -
12 May, 2025 39.41 39.41 39.41 39.41 -
09 May, 2025 39.41 39.41 39.41 39.41 -
08 May, 2025 39.41 39.41 39.41 39.41 -
07 May, 2025 39.41 39.41 39.41 39.41 -
06 May, 2025 39.41 39.41 39.41 39.41 -