IBW Financial Corporation (IBWC)
USD 39.41
(-8.35%)
USD 39.41
(-8.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 21 Sep, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 20 Sep, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 19 Sep, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 18 Sep, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 15 Sep, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 14 Sep, 2023 | 23.0 | 23.0 | 23.0 | 23.0 | - |
ISHANCH
600998
LUCK
042670
7122
CPPKF