IBW Financial Corporation (IBWC)

USD 39.41

(-8.35%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 39.41 39.41 39.41 39.41 -
09 May, 2025 39.41 39.41 39.41 39.41 -
08 May, 2025 39.41 39.41 39.41 39.41 -
07 May, 2025 39.41 39.41 39.41 39.41 -
06 May, 2025 39.41 39.41 39.41 39.41 -
05 May, 2025 39.41 39.41 39.41 39.41 -
02 May, 2025 39.41 39.41 39.41 39.41 -
01 May, 2025 39.41 39.41 39.41 39.41 -
30 Apr, 2025 39.41 39.41 39.41 39.41 -
29 Apr, 2025 39.41 39.41 39.41 39.41 -