IBW Financial Corporation (IBWC)

USD 39.41

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 43.0 43.0 43.0 43.0 100.00
20 Mar, 2025 43.0 43.0 43.0 43.0 -
19 Mar, 2025 43.0 43.0 43.0 43.0 -
18 Mar, 2025 43.0 43.0 43.0 43.0 -
17 Mar, 2025 43.0 43.0 43.0 43.0 100.00
14 Mar, 2025 43.0 43.0 43.0 43.0 100.00
13 Mar, 2025 43.0 43.0 43.0 43.0 100.00
12 Mar, 2025 43.0 43.0 43.0 43.0 -
11 Mar, 2025 43.0 43.0 43.0 43.0 -
10 Mar, 2025 43.0 43.0 43.0 43.0 100.00