Ibstock plc (IBJHF)

USD 2.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1.45 1.45 1.45 1.45 -
21 Aug, 2024 1.45 1.45 1.45 1.45 -
20 Aug, 2024 1.45 1.45 1.45 1.45 -
19 Aug, 2024 1.45 1.45 1.45 1.45 -
16 Aug, 2024 1.45 1.45 1.45 1.45 -
15 Aug, 2024 1.45 1.45 1.45 1.45 -
14 Aug, 2024 1.45 1.45 1.45 1.45 -
13 Aug, 2024 1.45 1.45 1.45 1.45 -
12 Aug, 2024 1.45 1.45 1.45 1.45 -
09 Aug, 2024 1.45 1.45 1.45 1.45 -