Ibstock plc (IBJHF)

USD 2.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 1.45 1.45 1.45 1.45 -
02 Jul, 2024 1.45 1.45 1.45 1.45 -
01 Jul, 2024 1.45 1.45 1.45 1.45 -
28 Jun, 2024 1.45 1.45 1.45 1.45 -
27 Jun, 2024 1.45 1.45 1.45 1.45 -
26 Jun, 2024 1.45 1.45 1.45 1.45 -
25 Jun, 2024 1.45 1.45 1.45 1.45 -
24 Jun, 2024 1.45 1.45 1.45 1.45 -
21 Jun, 2024 1.45 1.45 1.45 1.45 -
20 Jun, 2024 1.45 1.45 1.45 1.45 -