Ibstock plc (IBJHF)

USD 2.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1.45 1.45 1.45 1.45 -
03 Jun, 2024 1.45 1.45 1.45 1.45 -
31 May, 2024 1.45 1.45 1.45 1.45 -
30 May, 2024 1.45 1.45 1.45 1.45 -
29 May, 2024 1.45 1.45 1.45 1.45 -
28 May, 2024 1.45 1.45 1.45 1.45 -
24 May, 2024 1.45 1.45 1.45 1.45 -
23 May, 2024 1.45 1.45 1.45 1.45 -
22 May, 2024 1.45 1.45 1.45 1.45 -
21 May, 2024 1.45 1.45 1.45 1.45 -