Ibstock plc (IBJHF)

USD 2.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 1.45 1.45 1.45 1.45 -
05 Sep, 2024 1.45 1.45 1.45 1.45 -
04 Sep, 2024 1.45 1.45 1.45 1.45 -
03 Sep, 2024 1.45 1.45 1.45 1.45 -
30 Aug, 2024 1.45 1.45 1.45 1.45 -
29 Aug, 2024 1.45 1.45 1.45 1.45 -
28 Aug, 2024 1.45 1.45 1.45 1.45 -
27 Aug, 2024 1.45 1.45 1.45 1.45 -
26 Aug, 2024 1.45 1.45 1.45 1.45 -
23 Aug, 2024 1.45 1.45 1.45 1.45 -