Ibstock plc (IBJHF)

USD 2.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1.45 1.45 1.45 1.45 -
14 Aug, 2024 1.45 1.45 1.45 1.45 -
13 Aug, 2024 1.45 1.45 1.45 1.45 -
12 Aug, 2024 1.45 1.45 1.45 1.45 -
09 Aug, 2024 1.45 1.45 1.45 1.45 -
08 Aug, 2024 1.45 1.45 1.45 1.45 -
07 Aug, 2024 1.45 1.45 1.45 1.45 -
06 Aug, 2024 1.45 1.45 1.45 1.45 -
05 Aug, 2024 1.45 1.45 1.45 1.45 -
02 Aug, 2024 1.45 1.45 1.45 1.45 -