Ibstock plc (IBJHF)

USD 2.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 1.45 1.45 1.45 1.45 -
03 Oct, 2024 1.45 1.45 1.45 1.45 -
02 Oct, 2024 1.45 1.45 1.45 1.45 -
01 Oct, 2024 1.45 1.45 1.45 1.45 -
30 Sep, 2024 1.45 1.45 1.45 1.45 -
27 Sep, 2024 1.45 1.45 1.45 1.45 -
26 Sep, 2024 1.45 1.45 1.45 1.45 -
25 Sep, 2024 1.45 1.45 1.45 1.45 -
24 Sep, 2024 1.45 1.45 1.45 1.45 -
23 Sep, 2024 1.45 1.45 1.45 1.45 -