Ibstock plc (IBJHF)

USD 2.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1.45 1.45 1.45 1.45 -
31 Oct, 2024 1.45 1.45 1.45 1.45 -
30 Oct, 2024 1.45 1.45 1.45 1.45 -
29 Oct, 2024 1.45 1.45 1.45 1.45 -
28 Oct, 2024 1.45 1.45 1.45 1.45 -
25 Oct, 2024 1.45 1.45 1.45 1.45 -
24 Oct, 2024 1.45 1.45 1.45 1.45 -
23 Oct, 2024 1.45 1.45 1.45 1.45 -
22 Oct, 2024 1.45 1.45 1.45 1.45 -
21 Oct, 2024 1.45 1.45 1.45 1.45 -