Ibstock plc (IBJHF)

USD 2.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1.45 1.45 1.45 1.45 -
31 Jul, 2024 1.45 1.45 1.45 1.45 -
30 Jul, 2024 1.45 1.45 1.45 1.45 -
29 Jul, 2024 1.45 1.45 1.45 1.45 -
26 Jul, 2024 1.45 1.45 1.45 1.45 -
25 Jul, 2024 1.45 1.45 1.45 1.45 -
24 Jul, 2024 1.45 1.45 1.45 1.45 -
23 Jul, 2024 1.45 1.45 1.45 1.45 -
22 Jul, 2024 1.45 1.45 1.45 1.45 -
19 Jul, 2024 1.45 1.45 1.45 1.45 -