Dexterra Group Inc. (HZNOF)
USD 5.6
(0.0%)
USD 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 01 Jan, 2025 | 5.33 | 5.51 | 5.33 | 5.51 | 100.00 |
| 31 Dec, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 30 Dec, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 27 Dec, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 1000.00 |
| 26 Dec, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 25 Dec, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 100.00 |
| 24 Dec, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | - |
| 23 Dec, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 100.00 |
| 20 Dec, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
5900
4968
RPGRY
9503
HXG
8894