Dexterra Group Inc. (HZNOF)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 20 Feb, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 19 Feb, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 18 Feb, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| 14 Feb, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 100.00 |
| 13 Feb, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 601.00 |
| 12 Feb, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 11 Feb, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 10 Feb, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 400.00 |
| 07 Feb, 2025 | 5.68 | 5.68 | 5.67 | 5.67 | 2209.00 |
5900
4968
RPGRY
9503
HXG
8894