Dexterra Group Inc. (HZNOF)
USD 5.6
(0.0%)
USD 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 15 Jan, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 1716.00 |
| 14 Jan, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 13 Jan, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 10 Jan, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 149.00 |
| 09 Jan, 2025 | 5.33 | 5.51 | 5.33 | 5.51 | 100.00 |
| 08 Jan, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 07 Jan, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 06 Jan, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 03 Jan, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
5900
4968
RPGRY
9503
HXG
8894