Dexterra Group Inc. (HZNOF)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 05 Feb, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 04 Feb, 2025 | 5.16 | 5.16 | 5.16 | 5.16 | 185.00 |
| 03 Feb, 2025 | 4.78 | 5.26 | 4.78 | 5.2 | 500.00 |
| 31 Jan, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 30 Jan, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 29 Jan, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 28 Jan, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 27 Jan, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 24 Jan, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | - |
5900
4968
RPGRY
9503
HXG
8894