Dexterra Group Inc. (HZNOF)
USD 5.6
(0.0%)
USD 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 04 Dec, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 03 Dec, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 02 Dec, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 29 Nov, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 200.00 |
| 28 Nov, 2024 | 4.72 | 4.94 | 4.72 | 4.94 | 4.00 |
| 27 Nov, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 26 Nov, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| 25 Nov, 2024 | 4.97 | 4.97 | 4.94 | 4.94 | 2000.00 |
| 22 Nov, 2024 | 4.64 | 4.64 | 4.64 | 4.64 | - |
5900
4968
RPGRY
9503
HXG
8894