Dexterra Group Inc. (HZNOF)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 180.00 |
| 22 Jan, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 21 Jan, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 20 Jan, 2025 | 5.32 | 5.32 | 5.21 | 5.21 | 100.00 |
| 17 Jan, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 16 Jan, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 15 Jan, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 1716.00 |
| 14 Jan, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 13 Jan, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 10 Jan, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 149.00 |
5900
4968
RPGRY
9503
HXG
8894