Dexterra Group Inc. (HZNOF)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5.33 | 5.51 | 5.33 | 5.51 | 100.00 |
| 08 Jan, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 07 Jan, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 06 Jan, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 03 Jan, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 02 Jan, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 01 Jan, 2025 | 5.33 | 5.51 | 5.33 | 5.51 | 100.00 |
| 31 Dec, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 30 Dec, 2024 | 5.51 | 5.51 | 5.51 | 5.51 | - |
| 27 Dec, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 1000.00 |
5900
4968
RPGRY
9503
HXG
8894