Dexterra Group Inc. (HZNOF)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 11 Dec, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 10 Dec, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 09 Dec, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 06 Dec, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1000.00 |
| 05 Dec, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 04 Dec, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 03 Dec, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 02 Dec, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 29 Nov, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 200.00 |
5900
4968
RPGRY
9503
HXG
8894