Dexterra Group Inc. (HZNOF)
USD 5.6
(1.45%)
USD 5.6
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 100.00 |
| 17 Apr, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 16 Apr, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 15 Apr, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 14 Apr, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 11 Apr, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 10 Apr, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 09 Apr, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 08 Apr, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 07 Apr, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
5900
4968
RPGRY
9503
HXG
8894