Dexterra Group Inc. (HZNOF)

USD 6.14

(2.33%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 6.3 6.3 6.16 6.16 200.00
09 May, 2025 6.13 6.13 6.13 6.13 -
08 May, 2025 6.13 6.13 6.13 6.13 -
07 May, 2025 6.13 6.13 6.13 6.13 -
06 May, 2025 6.13 6.13 6.13 6.13 750.00
05 May, 2025 6.14 6.14 6.14 6.14 -
02 May, 2025 6.14 6.14 6.14 6.14 -
01 May, 2025 6.17 6.17 6.14 6.14 800.00
30 Apr, 2025 6.11 6.11 6.11 6.11 1000.00
29 Apr, 2025 6.0 6.0 6.0 6.0 700.00