USD 6.14
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 6.3 | 6.3 | 6.16 | 6.16 | 200.00 |
09 May, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | - |
08 May, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | - |
07 May, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | - |
06 May, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 750.00 |
05 May, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | - |
02 May, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | - |
01 May, 2025 | 6.17 | 6.17 | 6.14 | 6.14 | 800.00 |
30 Apr, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 1000.00 |
29 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 700.00 |
5900
4968
RPGRY
9503
HXG
8894