Dexterra Group Inc. (HZNOF)

USD 6.14

(2.33%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 6.21 6.21 6.12 6.12 200.00
23 May, 2025 6.12 6.12 6.12 6.12 -
22 May, 2025 6.12 6.12 6.12 6.12 260.00
21 May, 2025 6.14 6.14 6.14 6.14 100.00
20 May, 2025 6.21 6.21 6.17 6.17 200.00
19 May, 2025 6.16 6.16 6.16 6.16 -
16 May, 2025 6.16 6.16 6.16 6.16 -
15 May, 2025 6.16 6.16 6.16 6.16 -
14 May, 2025 6.16 6.16 6.16 6.16 -
13 May, 2025 6.16 6.16 6.16 6.16 -