Dexterra Group Inc. (HZNOF)
USD 5.6
(1.45%)
USD 5.6
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 03 Apr, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 02 Apr, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 01 Apr, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 31 Mar, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 100.00 |
| 28 Mar, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 27 Mar, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 26 Mar, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 25 Mar, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 24 Mar, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | - |
5900
4968
RPGRY
9503
HXG
8894