Dexterra Group Inc. (HZNOF)

USD 5.6

(1.45%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 5.4 5.4 5.4 5.4 -
06 Mar, 2025 5.4 5.4 5.4 5.4 -
05 Mar, 2025 5.4 5.4 5.4 5.4 -
04 Mar, 2025 5.4 5.4 5.4 5.4 -
03 Mar, 2025 5.4 5.4 5.4 5.4 -
28 Feb, 2025 5.4 5.4 5.4 5.4 -
27 Feb, 2025 5.4 5.4 5.4 5.4 200.00
26 Feb, 2025 5.55 5.55 5.55 5.55 1666.00
25 Feb, 2025 5.51 5.51 5.51 5.51 100.00
24 Feb, 2025 5.73 5.73 5.73 5.73 -