Dexterra Group Inc. (HZNOF)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 5.97 | 6.0 | 5.95 | 6.0 | 1000.00 |
| 25 Apr, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 24 Apr, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 23 Apr, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 22 Apr, 2025 | 5.5 | 5.6 | 5.5 | 5.6 | 2956.00 |
| 21 Apr, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 18 Apr, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 100.00 |
| 17 Apr, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 16 Apr, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
| 15 Apr, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | - |
5900
4968
RPGRY
9503
HXG
8894