USD 6.14
(2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 100.00 |
06 Jun, 2025 | 6.5 | 6.5 | 6.5 | 6.5 | 110.00 |
05 Jun, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | - |
04 Jun, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | - |
03 Jun, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | - |
02 Jun, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | - |
30 May, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | - |
29 May, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | - |
28 May, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | - |
27 May, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | - |
5900
4968
RPGRY
9503
HXG
8894