Dexterra Group Inc. (HZNOF)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 13 Nov, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 12 Nov, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 11 Nov, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 08 Nov, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 07 Nov, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 06 Nov, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 05 Nov, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 04 Nov, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| 01 Nov, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | - |
5900
4968
RPGRY
9503
HXG
8894