Dexterra Group Inc. (HZNOF)

USD 5.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 5.05 5.05 5.05 5.05 700.00
25 Sep, 2024 5.04 5.04 5.04 5.04 -
24 Sep, 2024 5.04 5.04 5.04 5.04 -
23 Sep, 2024 5.04 5.04 5.04 5.04 -
20 Sep, 2024 5.04 5.04 5.04 5.04 101.00
19 Sep, 2024 5.0 5.0 5.0 5.0 -
18 Sep, 2024 5.0 5.0 5.0 5.0 -
17 Sep, 2024 4.95 5.0 4.95 5.0 1000.00
16 Sep, 2024 4.68 4.68 4.68 4.68 -
13 Sep, 2024 4.68 4.68 4.68 4.68 -