Dexterra Group Inc. (HZNOF)

USD 6.14

(2.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 4.89 4.89 4.89 4.89 -
16 Oct, 2024 4.89 4.89 4.89 4.89 -
15 Oct, 2024 4.89 4.89 4.89 4.89 -
14 Oct, 2024 4.89 4.89 4.89 4.89 -
11 Oct, 2024 4.89 4.89 4.89 4.89 -
10 Oct, 2024 4.89 4.89 4.89 4.89 -
09 Oct, 2024 4.89 4.89 4.89 4.89 500.00
08 Oct, 2024 4.86 4.87 4.86 4.87 2000.00
07 Oct, 2024 5.05 5.05 5.05 5.05 -
04 Oct, 2024 5.05 5.05 5.05 5.05 -