Dexterra Group Inc. (HZNOF)

USD 5.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4.68 4.68 4.68 4.68 -
27 Aug, 2024 4.68 4.68 4.68 4.68 100.00
26 Aug, 2024 4.61 4.61 4.61 4.61 -
23 Aug, 2024 4.61 4.61 4.61 4.61 -
22 Aug, 2024 4.61 4.61 4.61 4.61 -
21 Aug, 2024 4.61 4.61 4.61 4.61 1000.00
20 Aug, 2024 4.61 4.61 4.61 4.61 -
19 Aug, 2024 4.6 4.61 4.59 4.61 10 Thousand
16 Aug, 2024 4.5 4.5 4.5 4.5 -
15 Aug, 2024 4.5 4.5 4.5 4.5 100.00