Dexterra Group Inc. (HZNOF)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 02 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 01 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 30 Sep, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 27 Sep, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 26 Sep, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 700.00 |
| 25 Sep, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 24 Sep, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 23 Sep, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 20 Sep, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 101.00 |
5900
4968
RPGRY
9503
HXG
8894