Dexterra Group Inc. (HZNOF)

USD 5.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 3.87 3.87 3.82 3.82 300.00
09 Jul, 2024 3.93 3.93 3.93 3.93 -
08 Jul, 2024 3.93 3.93 3.93 3.93 200.00
05 Jul, 2024 4.09 4.09 4.09 4.09 -
03 Jul, 2024 4.09 4.09 4.09 4.09 -
02 Jul, 2024 4.09 4.09 4.09 4.09 724.00
01 Jul, 2024 3.89 3.89 3.89 3.89 -
28 Jun, 2024 3.89 3.89 3.89 3.89 -
27 Jun, 2024 3.89 3.89 3.89 3.89 -
26 Jun, 2024 3.89 3.89 3.89 3.89 -