Dexterra Group Inc. (HZNOF)

USD 6.14

(2.33%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 4.68 4.68 4.68 4.68 -
04 Sep, 2024 4.68 4.68 4.68 4.68 -
03 Sep, 2024 4.68 4.68 4.68 4.68 -
30 Aug, 2024 4.68 4.68 4.68 4.68 -
29 Aug, 2024 4.68 4.68 4.68 4.68 -
28 Aug, 2024 4.68 4.68 4.68 4.68 -
27 Aug, 2024 4.68 4.68 4.68 4.68 100.00
26 Aug, 2024 4.61 4.61 4.61 4.61 -
23 Aug, 2024 4.61 4.61 4.61 4.61 -
22 Aug, 2024 4.61 4.61 4.61 4.61 -