Dexterra Group Inc. (HZNOF)
USD 5.6
(0.0%)
USD 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 07 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 06 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 05 Jun, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 150.00 |
| 04 Jun, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 03 Jun, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 2000.00 |
| 31 May, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 140.00 |
| 30 May, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | - |
| 29 May, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | - |
| 28 May, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | - |
5900
4968
RPGRY
9503
HXG
8894