Dexterra Group Inc. (HZNOF)

USD 6.14

(2.33%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 3.91 3.92 3.91 3.92 600.00
15 Jul, 2024 3.85 3.85 3.85 3.85 -
12 Jul, 2024 3.85 3.85 3.85 3.85 1000.00
11 Jul, 2024 3.85 3.85 3.83 3.83 1000.00
10 Jul, 2024 3.87 3.87 3.82 3.82 300.00
09 Jul, 2024 3.93 3.93 3.93 3.93 -
08 Jul, 2024 3.93 3.93 3.93 3.93 200.00
05 Jul, 2024 4.09 4.09 4.09 4.09 -
03 Jul, 2024 4.09 4.09 4.09 4.09 -
02 Jul, 2024 4.09 4.09 4.09 4.09 724.00