Dexterra Group Inc. (HZNOF)

USD 6.14

(2.33%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 3.89 3.89 3.89 3.89 -
28 Jun, 2024 3.89 3.89 3.89 3.89 -
27 Jun, 2024 3.89 3.89 3.89 3.89 -
26 Jun, 2024 3.89 3.89 3.89 3.89 -
25 Jun, 2024 3.89 3.89 3.89 3.89 -
24 Jun, 2024 3.89 3.89 3.89 3.89 -
21 Jun, 2024 3.89 3.89 3.89 3.89 -
20 Jun, 2024 3.89 3.89 3.89 3.89 -
18 Jun, 2024 3.89 3.89 3.89 3.89 389.00
17 Jun, 2024 3.9 3.9 3.9 3.9 502.00