Dexterra Group Inc. (HZNOF)

USD 6.14

(2.33%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 3.98 3.98 3.98 3.98 140.00
30 May, 2024 3.83 3.83 3.83 3.83 -
29 May, 2024 3.83 3.83 3.83 3.83 -
28 May, 2024 3.83 3.83 3.83 3.83 -
24 May, 2024 3.83 3.83 3.83 3.83 -
23 May, 2024 3.83 3.83 3.83 3.83 -
22 May, 2024 3.83 3.83 3.83 3.83 -
21 May, 2024 3.83 3.83 3.83 3.83 -
20 May, 2024 3.83 3.83 3.83 3.83 -
17 May, 2024 3.83 3.83 3.83 3.83 -