Dexterra Group Inc. (HZNOF)

USD 6.14

(2.33%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 4.27 4.27 4.27 4.27 -
01 May, 2024 4.27 4.27 4.27 4.27 -
30 Apr, 2024 4.27 4.27 4.27 4.27 -
29 Apr, 2024 4.27 4.27 4.27 4.27 -
26 Apr, 2024 4.27 4.27 4.27 4.27 -
25 Apr, 2024 4.27 4.27 4.27 4.27 -
24 Apr, 2024 4.27 4.27 4.27 4.27 -
23 Apr, 2024 4.27 4.27 4.27 4.27 -
22 Apr, 2024 4.27 4.27 4.27 4.27 -
19 Apr, 2024 4.27 4.27 4.27 4.27 -