Dexterra Group Inc. (HZNOF)

USD 5.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 4.51 4.51 4.51 4.51 -
13 Mar, 2024 4.51 4.51 4.51 4.51 -
12 Mar, 2024 4.51 4.51 4.51 4.51 -
11 Mar, 2024 4.51 4.51 4.51 4.51 -
08 Mar, 2024 4.51 4.51 4.51 4.51 -
07 Mar, 2024 4.51 4.51 4.51 4.51 -
06 Mar, 2024 4.51 4.51 4.51 4.51 1000.00
05 Mar, 2024 4.33 4.33 4.33 4.33 -
04 Mar, 2024 4.33 4.33 4.33 4.33 -
01 Mar, 2024 4.32 4.33 4.32 4.33 900.00