Dexterra Group Inc. (HZNOF)

USD 6.14

(2.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 3.83 3.83 3.83 3.83 1000.00
15 May, 2024 4.27 4.27 4.27 4.27 -
14 May, 2024 4.27 4.27 4.27 4.27 -
13 May, 2024 4.27 4.27 4.27 4.27 -
10 May, 2024 4.27 4.27 4.27 4.27 -
09 May, 2024 4.27 4.27 4.27 4.27 -
08 May, 2024 4.27 4.27 4.27 4.27 -
07 May, 2024 4.27 4.27 4.27 4.27 -
06 May, 2024 4.27 4.27 4.27 4.27 -
03 May, 2024 4.27 4.27 4.27 4.27 -