Dexterra Group Inc. (HZNOF)
USD 5.6
(0.0%)
USD 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | - |
| 09 Oct, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 500.00 |
| 08 Oct, 2024 | 4.86 | 4.87 | 4.86 | 4.87 | 2000.00 |
| 07 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 04 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 03 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 02 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 01 Oct, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 30 Sep, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 27 Sep, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | - |
5900
4968
RPGRY
9503
HXG
8894