Dexterra Group Inc. (HZNOF)

USD 6.14

(2.33%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 4.14 4.14 4.14 4.14 -
08 Nov, 2023 4.11 4.14 4.11 4.14 1700.00
07 Nov, 2023 4.06 4.06 4.06 4.06 100.00
06 Nov, 2023 4.18 4.18 4.18 4.18 -
03 Nov, 2023 4.18 4.18 4.18 4.18 -
02 Nov, 2023 4.18 4.18 4.18 4.18 -
01 Nov, 2023 4.18 4.18 4.18 4.18 -
31 Oct, 2023 4.18 4.18 4.18 4.18 -
30 Oct, 2023 4.18 4.18 4.18 4.18 -
27 Oct, 2023 4.18 4.18 4.18 4.18 -