Dexterra Group Inc. (HZNOF)

USD 6.14

(2.33%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 4.02 4.02 4.02 4.02 -
11 Oct, 2023 4.02 4.02 4.02 4.02 -
10 Oct, 2023 4.02 4.02 4.02 4.02 -
09 Oct, 2023 4.02 4.02 4.02 4.02 -
06 Oct, 2023 4.02 4.02 4.02 4.02 100.00
05 Oct, 2023 4.3 4.3 4.3 4.3 -
04 Oct, 2023 4.3 4.3 4.3 4.3 -
03 Oct, 2023 4.3 4.3 4.3 4.3 -
02 Oct, 2023 4.3 4.3 4.3 4.3 -
29 Sep, 2023 4.3 4.3 4.3 4.3 100.00