Dexterra Group Inc. (HZNOF)

USD 6.14

(2.33%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 4.18 4.18 4.18 4.18 -
25 Oct, 2023 4.18 4.18 4.18 4.18 -
24 Oct, 2023 4.18 4.18 4.18 4.18 -
23 Oct, 2023 4.18 4.18 4.18 4.18 -
20 Oct, 2023 4.18 4.18 4.18 4.18 -
19 Oct, 2023 4.18 4.18 4.18 4.18 -
18 Oct, 2023 4.18 4.18 4.18 4.18 100.00
17 Oct, 2023 4.02 4.02 4.02 4.02 -
16 Oct, 2023 4.02 4.02 4.02 4.02 -
13 Oct, 2023 4.02 4.02 4.02 4.02 -