Dexterra Group Inc. (HZNOF)

USD 6.14

(2.33%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 4.22 4.22 4.22 4.22 -
22 Nov, 2023 4.22 4.22 4.22 4.22 -
21 Nov, 2023 4.22 4.22 4.22 4.22 -
20 Nov, 2023 4.22 4.22 4.22 4.22 -
17 Nov, 2023 4.22 4.22 4.22 4.22 -
16 Nov, 2023 4.22 4.22 4.22 4.22 -
15 Nov, 2023 4.22 4.22 4.22 4.22 -
14 Nov, 2023 4.22 4.22 4.22 4.22 -
13 Nov, 2023 4.22 4.22 4.22 4.22 1000.00
10 Nov, 2023 4.14 4.14 4.14 4.14 -