Dexterra Group Inc. (HZNOF)

USD 6.14

(2.33%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 4.13 4.13 4.13 4.13 -
07 Dec, 2023 4.13 4.13 4.13 4.13 100.00
06 Dec, 2023 4.06 4.06 4.06 4.06 -
05 Dec, 2023 4.06 4.06 4.06 4.06 -
04 Dec, 2023 4.06 4.06 4.06 4.06 -
01 Dec, 2023 4.06 4.06 4.06 4.06 -
30 Nov, 2023 4.07 4.07 4.06 4.06 350.00
29 Nov, 2023 4.22 4.22 4.22 4.22 -
28 Nov, 2023 4.22 4.22 4.22 4.22 -
27 Nov, 2023 4.22 4.22 4.22 4.22 -