Dexterra Group Inc. (HZNOF)

USD 6.14

(2.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 4.17 4.17 4.17 4.17 -
21 Dec, 2023 4.17 4.17 4.17 4.17 -
20 Dec, 2023 4.17 4.17 4.17 4.17 -
19 Dec, 2023 4.17 4.17 4.17 4.17 100.00
18 Dec, 2023 4.01 4.01 4.01 4.01 -
15 Dec, 2023 4.01 4.01 4.01 4.01 100.00
14 Dec, 2023 4.13 4.13 4.13 4.13 -
13 Dec, 2023 4.13 4.13 4.13 4.13 -
12 Dec, 2023 4.13 4.13 4.13 4.13 -
11 Dec, 2023 4.13 4.13 4.13 4.13 -