Dexterra Group Inc. (HZNOF)

USD 5.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 4.22 4.22 4.22 4.22 -
15 Nov, 2023 4.22 4.22 4.22 4.22 -
14 Nov, 2023 4.22 4.22 4.22 4.22 -
13 Nov, 2023 4.22 4.22 4.22 4.22 1000.00
10 Nov, 2023 4.14 4.14 4.14 4.14 -
09 Nov, 2023 4.14 4.14 4.14 4.14 -
08 Nov, 2023 4.11 4.14 4.11 4.14 1700.00
07 Nov, 2023 4.06 4.06 4.06 4.06 100.00
06 Nov, 2023 4.18 4.18 4.18 4.18 -
03 Nov, 2023 4.18 4.18 4.18 4.18 -