Dexterra Group Inc. (HZNOF)

USD 6.14

(2.33%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 4.35 4.35 4.35 4.35 -
08 Jan, 2024 4.35 4.35 4.35 4.35 -
05 Jan, 2024 4.35 4.35 4.35 4.35 -
04 Jan, 2024 4.35 4.35 4.35 4.35 -
03 Jan, 2024 4.35 4.35 4.35 4.35 -
02 Jan, 2024 4.35 4.35 4.35 4.35 -
29 Dec, 2023 4.35 4.35 4.35 4.35 -
28 Dec, 2023 4.35 4.35 4.35 4.35 1000.00
27 Dec, 2023 4.17 4.17 4.17 4.17 -
26 Dec, 2023 4.17 4.17 4.17 4.17 -