Dexterra Group Inc. (HZNOF)
USD 5.6
(0.0%)
USD 5.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 29 Jan, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 28 Jan, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 27 Jan, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 24 Jan, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | - |
| 23 Jan, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 180.00 |
| 22 Jan, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 21 Jan, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 20 Jan, 2025 | 5.32 | 5.32 | 5.21 | 5.21 | 100.00 |
| 17 Jan, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | - |
5900
4968
RPGRY
9503
HXG
8894