Dexterra Group Inc. (HZNOF)
USD 6.14
(2.33%)
USD 6.14
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 20 Mar, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 19 Mar, 2025 | 5.36 | 5.36 | 5.35 | 5.36 | 2656.00 |
| 18 Mar, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 17 Mar, 2025 | 5.18 | 5.27 | 5.18 | 5.27 | 2190.00 |
| 14 Mar, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 13 Mar, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | - |
| 12 Mar, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 100.00 |
| 11 Mar, 2025 | 5.0 | 5.0 | 4.87 | 4.87 | 1100.00 |
| 10 Mar, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
5900
4968
RPGRY
9503
HXG
8894